1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. OPENWORLD INC.
OpenWorld Inc.
XNAS: OPNW
Download real time
5.40-0.14(-2.53%)
New 52W High in past week
106.7K
XNAS Volume

XNAS 02 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

25S8W
2O2T
65.2

Day RSI

RSI is mid-range

89.6

Day MFI

MFI strongly Overbought

-

Beta 1Year

Very Low volatility

1.2

Day SMA50

Price above SMA 1.2

0.9

Day SMA200

Price above SMA 0.9

OpenWorld Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

OpenWorld Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

OpenWorld Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

84.4

Score is 84.39, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

65.2

RSI is 65.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

89.6

MFI is 89.6, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

1.3

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

0.7

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

1.0

OpenWorld Inc is currently at 1.01 Day ATR

Day ADX

49.1

OpenWorld Inc is currently at 49.12 Day ADX

Day ROC(21)

778.0

OpenWorld Inc is currently at 778.05 Day ROC(21)

Day ROC(125)

526.5

OpenWorld Inc is currently at 526.45 Day ROC(125)

OpenWorld Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.14 (-2.53%)
    5.4 (LTP)
    4.855.47
    LowHigh

  • 1 Week Range

    4.44 (462.50%)
    5.4 (LTP)
    0.899.41
    LowHigh

  • 1 Month Range

    4.8 (800.00%)
    5.4 (LTP)
    0.599.41
    LowHigh

  • 3 Months Range

    4.78 (770.97%)
    5.4 (LTP)
    0.599.41
    LowHigh

  • 6 Months Range

    4.56 (542.86%)
    5.4 (LTP)
    0.599.41
    LowHigh

  • 1 Year Range

    4.39 (434.65%)
    5.4 (LTP)
    0.599.41
    LowHigh

  • 2 Year Range

    4.02 (291.30%)
    5.4 (LTP)
    --
    LowHigh

  • 3 Year Range

    4.25 (369.57%)
    5.4 (LTP)
    0.559.41
    LowHigh

  • 5 Year Range

    2.15 (66.15%)
    5.4 (LTP)
    0.559.41
    LowHigh
View full Price History/Seasonality

OpenWorld Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
OpenWorld Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

OpenWorld Inc Day SMA/EMA (Moving Average) Analysis

OpenWorld Inc is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
5.8
10 Day SMA
3.5
20 Day SMA
2.1
30 Day SMA
1.6
50 Day SMA
1.2
100 Day SMA
0.9
150 Day SMA
0.9
200 Day SMA
0.9

OpenWorld Inc Day OSCILLATOR TREND

OpenWorld Inc is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
65.2
Stochastic Oscillator
68.4
CCI 20
104.6
Awesome Oscillator
4.4
Momentum Oscillator
4.6
MACD(12, 26, 9)
1.3
Stochastic RSI
58.7
William
-45.8
Ultimate Oscillator
63.0

OpenWorld Inc PIVOT LEVEL

current price
5.4
Open
5.1
High
5.47
Low
4.85
Close
5.4
LevelClassicWoodie'sCamarillaFibonacci
Resistance 36.256.035.575.86
Resistance 25.865.755.515.62
Resistance 15.635.415.465.48
Pivot Point5.245.135.245.24
Support 15.014.795.345
Support 24.624.515.294.86
Support 34.394.175.234.62

OpenWorld Inc Day BETA

1 Month
-0.97
3 Month
-0.14
1 Year
0.26
3 Year
0.04

OpenWorld Inc Beta for 3 months is -0.14.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners